Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:01:461912 300,001812 350,001712 400,001512 822,00513 034,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:441912 300,001812 350,001712 400,001512 822,00513 034,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:441512 250,001412 300,001312 350,001212 400,001012 822,0013 356,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:081912 300,001812 350,001712 400,001512 822,00513 036,0013 356,00516 598,001516 614,00190,0000,000
28.05.2026 12:01:061912 300,001812 350,001712 400,001512 822,00513 036,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:061912 300,001812 350,001712 400,001512 822,00513 036,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:061512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:01:061512 250,001412 300,001312 350,001212 400,001012 822,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:00:161912 300,001812 350,001712 400,001512 822,00513 034,0013 354,00516 598,001516 614,00190,0000,000
28.05.2026 12:00:131912 300,001812 350,001712 400,001512 822,00513 034,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:00:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:00:121512 250,001412 300,001312 350,001212 400,001012 822,0013 328,00516 598,001516 614,00190,0000,000
28.05.2026 11:58:011912 300,001812 350,001712 400,001512 822,00513 008,0013 328,00516 598,001516 614,00190,0000,000
28.05.2026 11:58:011912 300,001812 350,001712 400,001512 822,00513 008,0013 328,00516 598,001516 614,00190,0000,000
28.05.2026 11:57:591912 300,001812 350,001712 400,001512 822,00513 008,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:57:591512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:57:591512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:57:581512 250,001412 300,001312 350,001212 400,001012 822,0013 330,00516 598,001516 614,00190,0000,000
28.05.2026 11:55:461912 300,001812 350,001712 400,001512 822,00513 010,0013 330,00516 598,001516 614,00190,0000,000
28.05.2026 11:55:441912 300,001812 350,001712 400,001512 822,00513 010,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:55:431512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:55:431512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:55:431512 250,001412 300,001312 350,001212 400,001012 822,0013 334,00516 598,001516 614,00190,0000,000
28.05.2026 11:55:011912 300,001812 350,001712 400,001512 822,00513 014,0013 334,00516 598,001516 614,00190,0000,000
28.05.2026 11:55:011912 300,001812 350,001712 400,001512 822,00513 014,0013 334,00516 598,001516 614,00190,0000,000
28.05.2026 11:54:591912 300,001812 350,001712 400,001512 822,00513 014,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:54:581512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:54:571512 250,001412 300,001312 350,001212 400,001012 822,0013 338,00516 598,001516 614,00190,0000,000
28.05.2026 11:53:401912 300,001812 350,001712 400,001512 822,00513 018,0013 338,00516 598,001516 614,00190,0000,000
28.05.2026 11:53:371912 300,001812 350,001712 400,001512 822,00513 018,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:53:371512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:53:371512 250,001412 300,001312 350,001212 400,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 11:53:371512 250,001412 300,001312 350,001212 400,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 11:52:471912 300,001812 350,001712 400,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 11:52:441912 300,001812 350,001712 400,001512 822,00513 004,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:52:431512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:51:451912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:51:151912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:51:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:51:151512 250,001412 300,001312 350,001212 400,001012 822,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 11:49:461912 300,001812 350,001712 400,001512 822,00512 980,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 11:49:441912 300,001812 350,001712 400,001512 822,00512 980,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:49:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:49:441512 250,001412 300,001312 350,001212 400,001012 822,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 11:49:011912 300,001812 350,001712 400,001512 822,00512 996,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 11:48:581912 300,001812 350,001712 400,001512 822,00512 996,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:48:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000